1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 80,86 | 81,05 | 80,83 | 80,83 | 0 |
| 29.09.22 | 79,98 | 79,98 | 79,64 | 79,94 | 0 |
| 28.09.22 | 79,85 | 80,52 | 79,85 | 80,52 | 0 |
| 27.09.22 | 80,97 | 81,58 | 80,67 | 80,67 | 0 |
| 26.09.22 | 81,02 | 81,22 | 80,97 | 81,22 | 0 |
| 23.09.22 | 82,53 | 82,53 | 81,69 | 81,95 | 0 |
| 22.09.22 | 82,54 | 82,94 | 82,40 | 82,40 | 0 |
| 21.09.22 | 83,59 | 83,59 | 83,23 | 83,23 | 0 |
| 20.09.22 | 83,79 | 83,79 | 83,08 | 83,08 | 0 |
| 19.09.22 | 84,57 | 84,57 | 84,04 | 84,04 | 0 |
| 16.09.22 | 84,32 | 84,35 | 84,19 | 84,35 | 0 |
| 15.09.22 | 84,80 | 85,03 | 84,63 | 85,03 | 0 |
| 14.09.22 | 85,18 | 85,18 | 85,01 | 85,09 | 0 |
| 13.09.22 | 85,85 | 85,97 | 85,35 | 85,35 | 0 |
| 12.09.22 | 85,39 | 86,10 | 85,39 | 86,10 | 0 |
| 09.09.22 | 84,33 | 85,65 | 84,33 | 85,65 | 0 |
| 08.09.22 | 86,14 | 86,14 | 85,08 | 85,08 | 0 |
| 07.09.22 | 85,67 | 86,16 | 85,67 | 85,89 | 0 |
| 06.09.22 | 85,70 | 86,01 | 85,70 | 85,80 | 0 |
| 05.09.22 | 86,48 | 86,48 | 85,70 | 86,02 | 0 |
| 02.09.22 | 85,83 | 86,53 | 85,80 | 86,53 | 0 |
| 01.09.22 | 85,27 | 85,93 | 85,27 | 85,93 | 0 |
| 31.08.22 | 86,71 | 86,71 | 85,69 | 85,80 | 0 |
| 30.08.22 | 86,68 | 87,43 | 86,57 | 86,57 | 0 |
| 29.08.22 | 86,23 | 86,53 | 86,23 | 86,53 | 0 |
