1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 05.10.22 | 61,29 | 61,29 | 61,29 | 61,29 | 0 |
| 04.10.22 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
| 03.10.22 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 30.09.22 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 29.09.22 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 28.09.22 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 27.09.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 26.09.22 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 23.09.22 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 22.09.22 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 21.09.22 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 20.09.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 19.09.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 16.09.22 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 15.09.22 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 14.09.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 13.09.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 12.09.22 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 09.09.22 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 08.09.22 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 07.09.22 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 06.09.22 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 05.09.22 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 02.09.22 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
