0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 93,46 | 93,46 | 92,69 | 92,69 | 0 |
| 04.10.22 | 93,09 | 93,94 | 93,09 | 93,50 | 0 |
| 03.10.22 | 92,12 | 93,00 | 92,12 | 93,00 | 0 |
| 30.09.22 | 91,78 | 92,30 | 91,78 | 92,10 | 0 |
| 29.09.22 | 91,42 | 91,75 | 91,42 | 91,70 | 0 |
| 28.09.22 | 90,72 | 91,47 | 90,72 | 91,47 | 0 |
| 27.09.22 | 90,75 | 91,45 | 90,75 | 90,95 | 0 |
| 26.09.22 | 88,50 | 91,00 | 88,50 | 91,00 | 0 |
| 23.09.22 | 90,97 | 91,59 | 90,96 | 91,07 | 0 |
| 22.09.22 | 88,50 | 91,41 | 88,50 | 91,17 | 0 |
| 21.09.22 | 88,51 | 91,39 | 88,51 | 91,30 | 0 |
| 20.09.22 | 91,62 | 91,62 | 91,22 | 91,32 | 0 |
| 19.09.22 | 92,00 | 92,04 | 91,81 | 91,96 | 0 |
| 16.09.22 | 92,05 | 92,05 | 91,83 | 92,01 | 0 |
| 15.09.22 | 92,22 | 92,22 | 91,91 | 92,08 | 0 |
| 14.09.22 | 92,27 | 92,27 | 91,87 | 92,24 | 0 |
| 13.09.22 | 92,69 | 92,80 | 92,40 | 92,40 | 0 |
| 12.09.22 | 93,05 | 93,05 | 92,65 | 92,65 | 0 |
| 09.09.22 | 92,76 | 93,05 | 92,76 | 93,05 | 0 |
| 08.09.22 | 93,68 | 93,68 | 93,30 | 93,31 | 0 |
| 07.09.22 | 93,02 | 93,67 | 93,02 | 93,57 | 0 |
| 06.09.22 | 93,63 | 93,75 | 93,30 | 93,42 | 0 |
| 05.09.22 | 93,44 | 93,60 | 93,44 | 93,60 | 0 |
| 02.09.22 | 93,28 | 93,88 | 93,28 | 93,88 | 0 |
| 01.09.22 | 93,67 | 93,67 | 93,33 | 93,58 | 0 |
