1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 79,21 | 81,57 | 79,21 | 81,57 | 0 |
| 30.09.22 | 78,93 | 79,20 | 78,93 | 78,94 | 0 |
| 29.09.22 | 79,21 | 79,21 | 78,33 | 78,33 | 0 |
| 28.09.22 | 79,34 | 79,34 | 78,49 | 79,25 | 0 |
| 27.09.22 | 82,20 | 82,58 | 80,49 | 80,49 | 0 |
| 26.09.22 | 82,51 | 83,51 | 82,51 | 83,02 | 0 |
| 23.09.22 | 84,56 | 84,56 | 83,50 | 83,98 | 0 |
| 22.09.22 | 84,93 | 85,62 | 83,76 | 83,76 | 0 |
| 21.09.22 | 83,82 | 84,44 | 83,82 | 84,44 | 0 |
| 20.09.22 | 84,90 | 84,90 | 83,18 | 83,18 | 0 |
| 19.09.22 | 85,46 | 85,55 | 84,76 | 85,17 | 0 |
| 16.09.22 | 85,35 | 85,54 | 85,35 | 85,54 | 0 |
| 15.09.22 | 84,81 | 85,73 | 84,79 | 85,73 | 0 |
| 14.09.22 | 84,13 | 85,04 | 83,77 | 85,04 | 0 |
| 13.09.22 | 84,92 | 84,92 | 84,32 | 84,32 | 0 |
| 12.09.22 | 83,80 | 85,38 | 83,80 | 85,38 | 0 |
| 09.09.22 | 84,79 | 84,93 | 84,51 | 84,51 | 0 |
| 08.09.22 | 86,35 | 86,35 | 85,58 | 85,58 | 0 |
| 07.09.22 | 83,92 | 85,46 | 83,92 | 85,46 | 0 |
| 06.09.22 | 83,09 | 84,96 | 83,09 | 84,01 | 0 |
| 05.09.22 | 84,69 | 84,69 | 83,96 | 84,11 | 0 |
| 02.09.22 | 84,80 | 85,02 | 84,43 | 85,02 | 0 |
| 01.09.22 | 85,03 | 85,03 | 84,44 | 84,44 | 0 |
| 31.08.22 | 86,16 | 86,17 | 85,85 | 86,17 | 0 |
| 30.08.22 | 85,65 | 86,76 | 85,65 | 85,70 | 0 |
