5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 80,30 | 80,30 | 78,57 | 78,84 | 0 |
| 04.10.22 | 79,73 | 80,47 | 79,73 | 80,13 | 0 |
| 03.10.22 | 77,89 | 79,55 | 77,59 | 79,55 | 0 |
| 30.09.22 | 77,98 | 79,01 | 77,98 | 78,51 | 0 |
| 29.09.22 | 79,20 | 79,20 | 77,64 | 78,31 | 0 |
| 28.09.22 | 78,36 | 78,38 | 77,14 | 78,37 | 0 |
| 27.09.22 | 80,49 | 80,69 | 78,26 | 78,32 | 0 |
| 26.09.22 | 81,83 | 81,83 | 80,08 | 80,08 | 0 |
| 23.09.22 | 82,15 | 82,34 | 81,04 | 81,04 | 0 |
| 22.09.22 | 84,15 | 84,21 | 81,47 | 81,47 | 0 |
| 21.09.22 | 83,46 | 83,92 | 83,24 | 83,74 | 0 |
| 20.09.22 | 84,00 | 84,00 | 83,20 | 83,25 | 0 |
| 19.09.22 | 83,91 | 84,30 | 83,23 | 84,30 | 0 |
| 16.09.22 | 84,53 | 84,53 | 83,72 | 84,01 | 0 |
| 15.09.22 | 84,86 | 85,07 | 84,56 | 85,03 | 0 |
| 14.09.22 | 84,05 | 84,97 | 84,05 | 84,97 | 0 |
| 13.09.22 | 85,22 | 85,42 | 83,91 | 84,02 | 0 |
| 12.09.22 | 85,25 | 85,81 | 85,25 | 85,81 | 0 |
| 09.09.22 | 84,19 | 85,25 | 84,19 | 85,15 | 0 |
| 08.09.22 | 84,85 | 85,08 | 84,31 | 84,92 | 0 |
| 07.09.22 | 83,28 | 84,29 | 83,23 | 84,29 | 0 |
| 06.09.22 | 85,22 | 85,22 | 83,69 | 84,05 | 0 |
| 05.09.22 | 85,33 | 85,36 | 84,78 | 85,36 | 0 |
| 02.09.22 | 85,08 | 85,70 | 84,73 | 85,48 | 0 |
| 01.09.22 | 86,28 | 86,28 | 84,46 | 85,09 | 0 |
