FRN Inhaberschuldverschreibung von 2017 (2027) auf EURIBOR 3M
WKN: DK0EWS / ISIN: DE000DK0EWS0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 05.10.22 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 04.10.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.10.22 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 30.09.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 29.09.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.09.22 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 27.09.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.09.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 23.09.22 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.09.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.09.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.09.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.09.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.09.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.09.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.09.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.09.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.09.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.09.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.09.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.09.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.09.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.09.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.09.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
