VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 75,64 | 76,24 | 75,64 | 76,10 | 0 |
| 29.09.22 | 75,53 | 75,82 | 75,53 | 75,78 | 0 |
| 28.09.22 | 74,58 | 74,58 | 72,60 | 72,60 | 0 |
| 27.09.22 | 76,93 | 77,25 | 76,42 | 76,42 | 0 |
| 26.09.22 | 78,69 | 78,93 | 78,00 | 78,93 | 0 |
| 23.09.22 | 79,72 | 79,72 | 78,90 | 79,27 | 0 |
| 22.09.22 | 80,88 | 81,27 | 79,64 | 79,64 | 0 |
| 21.09.22 | 81,18 | 81,32 | 80,90 | 81,32 | 0 |
| 20.09.22 | 81,28 | 81,28 | 80,52 | 80,52 | 0 |
| 19.09.22 | 81,32 | 81,94 | 80,92 | 81,94 | 0 |
| 16.09.22 | 81,79 | 81,98 | 81,79 | 81,84 | 0 |
| 15.09.22 | 82,30 | 82,56 | 82,10 | 82,56 | 0 |
| 14.09.22 | 82,36 | 83,04 | 82,18 | 83,04 | 0 |
| 13.09.22 | 83,10 | 83,33 | 82,07 | 82,07 | 0 |
| 12.09.22 | 82,99 | 83,70 | 82,99 | 83,70 | 0 |
| 09.09.22 | 82,59 | 83,52 | 82,59 | 83,52 | 0 |
| 08.09.22 | 83,12 | 83,12 | 82,98 | 83,08 | 0 |
| 07.09.22 | 81,47 | 82,37 | 81,47 | 82,37 | 0 |
| 06.09.22 | 82,56 | 82,95 | 81,82 | 81,82 | 0 |
| 05.09.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 02.09.22 | 80,40 | 83,64 | 80,36 | 83,64 | 0 |
| 01.09.22 | 83,58 | 83,58 | 81,95 | 81,95 | 0 |
| 31.08.22 | 84,10 | 84,82 | 83,92 | 84,82 | 0 |
| 30.08.22 | 84,50 | 84,83 | 84,44 | 84,44 | 0 |
| 29.08.22 | 85,04 | 85,10 | 84,76 | 84,76 | 0 |
