4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 81,40 | 82,31 | 81,40 | 81,95 | 0 |
| 03.10.22 | 78,34 | 81,01 | 78,34 | 81,01 | 0 |
| 30.09.22 | 78,52 | 79,02 | 78,52 | 78,90 | 0 |
| 29.09.22 | 77,72 | 77,99 | 77,72 | 77,99 | 0 |
| 28.09.22 | 77,08 | 78,81 | 77,08 | 78,81 | 0 |
| 27.09.22 | 80,13 | 80,34 | 78,81 | 78,81 | 0 |
| 26.09.22 | 80,29 | 80,70 | 80,29 | 80,70 | 0 |
| 23.09.22 | 82,00 | 82,00 | 81,04 | 81,78 | 0 |
| 22.09.22 | 83,84 | 84,32 | 81,73 | 81,73 | 0 |
| 21.09.22 | 83,92 | 83,92 | 83,75 | 83,81 | 0 |
| 20.09.22 | 84,36 | 84,36 | 83,47 | 83,47 | 0 |
| 19.09.22 | 83,99 | 84,24 | 83,71 | 84,24 | 0 |
| 16.09.22 | 85,14 | 85,15 | 85,11 | 85,11 | 0 |
| 15.09.22 | 85,36 | 85,38 | 85,23 | 85,38 | 0 |
| 14.09.22 | 85,17 | 85,60 | 85,00 | 85,60 | 0 |
| 13.09.22 | 85,69 | 85,93 | 84,84 | 84,84 | 0 |
| 12.09.22 | 85,78 | 86,45 | 85,78 | 86,45 | 0 |
| 09.09.22 | 85,22 | 85,84 | 85,22 | 85,84 | 0 |
| 08.09.22 | 85,29 | 85,73 | 85,14 | 85,73 | 0 |
| 07.09.22 | 84,02 | 84,72 | 84,02 | 84,72 | 0 |
| 06.09.22 | 85,11 | 85,42 | 84,38 | 84,38 | 0 |
| 05.09.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.09.22 | 83,04 | 85,84 | 82,92 | 85,84 | 0 |
| 01.09.22 | 85,58 | 85,58 | 84,36 | 84,36 | 0 |
| 31.08.22 | 87,61 | 87,61 | 87,17 | 87,54 | 0 |
