3,287% Mitsubishi UFJ Financial Group 17/27 auf Festzins
WKN: A19L11 / ISIN: US606822AR58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 04.10.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 03.10.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 30.09.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 29.09.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 28.09.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 27.09.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 26.09.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 23.09.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 22.09.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 21.09.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 20.09.22 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 19.09.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 16.09.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 15.09.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 14.09.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 13.09.22 | 93,33 | 93,33 | 92,66 | 92,66 | 0 |
| 12.09.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.09.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 08.09.22 | 94,01 | 94,01 | 93,44 | 93,44 | 0 |
| 07.09.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 06.09.22 | 93,78 | 93,78 | 93,16 | 93,16 | 0 |
| 05.09.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 02.09.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 01.09.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
