AAREAL BANK MTN S.256
WKN: A12T8U / ISIN: DE000A12T8U5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 05.10.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 04.10.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 03.10.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 30.09.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 29.09.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 28.09.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 27.09.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 26.09.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 23.09.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 22.09.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 21.09.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 20.09.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 19.09.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 16.09.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 15.09.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 14.09.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 13.09.22 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 12.09.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 09.09.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 08.09.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 07.09.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 06.09.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 05.09.22 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 02.09.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
