1,8% EFSF 17/48 auf Festzins
WKN: A1G0DW / ISIN: EU000A1G0DW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 80,74 | 83,47 | 80,74 | 83,36 | 0 |
| 30.09.22 | 80,42 | 81,01 | 80,42 | 81,01 | 0 |
| 29.09.22 | 80,91 | 81,57 | 80,33 | 80,33 | 0 |
| 28.09.22 | 81,63 | 81,63 | 79,42 | 81,45 | 0 |
| 27.09.22 | 83,34 | 84,18 | 82,34 | 82,34 | 0 |
| 26.09.22 | 85,46 | 85,46 | 84,22 | 84,73 | 0 |
| 23.09.22 | 85,32 | 85,42 | 84,70 | 85,42 | 0 |
| 22.09.22 | 86,08 | 87,32 | 86,08 | 87,26 | 0 |
| 21.09.22 | 85,36 | 86,15 | 85,36 | 86,01 | 0 |
| 20.09.22 | 86,88 | 86,88 | 85,01 | 85,01 | 0 |
| 19.09.22 | 87,20 | 87,76 | 86,69 | 87,32 | 0 |
| 16.09.22 | 87,03 | 87,72 | 87,03 | 87,72 | 0 |
| 15.09.22 | 86,74 | 87,01 | 86,74 | 87,01 | 0 |
| 14.09.22 | 86,59 | 86,59 | 85,94 | 86,05 | 0 |
| 13.09.22 | 87,26 | 87,26 | 86,24 | 86,24 | 0 |
| 12.09.22 | 85,23 | 87,06 | 85,23 | 87,06 | 0 |
| 09.09.22 | 86,69 | 86,69 | 86,52 | 86,58 | 0 |
| 08.09.22 | 88,57 | 88,57 | 87,83 | 87,83 | 0 |
| 07.09.22 | 85,75 | 87,47 | 85,50 | 87,47 | 0 |
| 06.09.22 | 85,55 | 86,14 | 85,55 | 86,14 | 0 |
| 05.09.22 | 87,07 | 87,07 | 85,69 | 85,69 | 0 |
| 02.09.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 01.09.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 31.08.22 | 88,17 | 88,17 | 87,71 | 87,71 | 0 |
| 30.08.22 | 87,44 | 87,44 | 87,32 | 87,32 | 0 |
