FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 81,95 | 82,39 | 81,70 | 81,82 | 0 |
| 30.09.22 | 80,91 | 81,90 | 80,89 | 81,83 | 0 |
| 29.09.22 | 81,08 | 82,06 | 81,08 | 81,39 | 0 |
| 28.09.22 | 81,38 | 82,12 | 80,82 | 80,85 | 0 |
| 27.09.22 | 84,12 | 84,12 | 82,56 | 83,04 | 0 |
| 26.09.22 | 84,10 | 84,10 | 82,83 | 82,83 | 0 |
| 23.09.22 | 84,44 | 84,44 | 83,92 | 83,93 | 0 |
| 22.09.22 | 85,35 | 86,16 | 85,08 | 85,08 | 0 |
| 21.09.22 | 86,15 | 86,15 | 85,62 | 85,75 | 0 |
| 20.09.22 | 86,80 | 86,80 | 86,14 | 86,24 | 0 |
| 19.09.22 | 86,07 | 86,20 | 85,81 | 86,20 | 0 |
| 16.09.22 | 86,83 | 86,88 | 86,17 | 86,19 | 0 |
| 15.09.22 | 86,87 | 86,89 | 86,36 | 86,36 | 0 |
| 14.09.22 | 85,94 | 86,46 | 85,94 | 86,12 | 0 |
| 13.09.22 | 87,79 | 87,81 | 86,69 | 86,69 | 0 |
| 12.09.22 | 86,64 | 87,67 | 86,11 | 87,61 | 0 |
| 09.09.22 | 86,70 | 86,88 | 86,53 | 86,63 | 0 |
| 08.09.22 | 86,73 | 86,73 | 86,38 | 86,57 | 0 |
| 07.09.22 | 86,91 | 86,91 | 86,29 | 86,52 | 0 |
| 06.09.22 | 89,41 | 89,66 | 87,76 | 87,84 | 0 |
| 05.09.22 | 89,69 | 89,69 | 88,08 | 88,33 | 0 |
| 02.09.22 | 89,05 | 89,05 | 87,53 | 88,37 | 0 |
| 01.09.22 | 88,57 | 88,70 | 87,62 | 87,62 | 0 |
| 31.08.22 | 88,37 | 89,00 | 88,25 | 88,92 | 0 |
| 30.08.22 | 88,63 | 89,55 | 88,63 | 89,53 | 0 |
