2,25% Anheuser-Busch InBev Finance 17/29 auf Festzins
WKN: A19HV1 / ISIN: BE6295393936Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 78,75 | 79,36 | 78,75 | 79,34 | 0 |
| 30.09.22 | 78,38 | 78,71 | 78,09 | 78,09 | 0 |
| 29.09.22 | 77,98 | 78,06 | 77,98 | 78,03 | 162000 |
| 28.09.22 | 77,16 | 78,67 | 77,16 | 78,67 | 0 |
| 27.09.22 | 79,08 | 79,26 | 77,85 | 77,85 | 0 |
| 26.09.22 | 80,03 | 80,03 | 78,94 | 79,11 | 0 |
| 23.09.22 | 83,66 | 83,66 | 81,48 | 81,48 | 0 |
| 22.09.22 | 84,46 | 84,49 | 83,56 | 83,56 | 0 |
| 21.09.22 | 85,13 | 85,13 | 84,59 | 84,59 | 0 |
| 20.09.22 | 85,39 | 85,39 | 84,91 | 84,91 | 0 |
| 19.09.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 16.09.22 | 85,64 | 85,64 | 85,61 | 85,61 | 0 |
| 15.09.22 | 85,42 | 85,89 | 85,42 | 85,89 | 0 |
| 14.09.22 | 85,58 | 85,89 | 85,52 | 85,89 | 0 |
| 13.09.22 | 85,67 | 86,01 | 85,63 | 85,63 | 0 |
| 12.09.22 | 85,60 | 86,01 | 85,60 | 86,01 | 0 |
| 09.09.22 | 85,42 | 85,84 | 85,42 | 85,59 | 0 |
| 08.09.22 | 86,10 | 86,10 | 85,44 | 85,44 | 0 |
| 07.09.22 | 85,47 | 85,86 | 85,47 | 85,78 | 0 |
| 06.09.22 | 85,91 | 86,22 | 85,47 | 85,47 | 0 |
| 05.09.22 | 86,04 | 86,26 | 86,02 | 86,26 | 0 |
| 02.09.22 | 86,71 | 86,71 | 86,53 | 86,57 | 0 |
| 01.09.22 | 86,72 | 86,72 | 86,53 | 86,53 | 0 |
| 31.08.22 | 87,81 | 87,81 | 87,18 | 87,20 | 0 |
| 30.08.22 | 87,65 | 87,92 | 87,65 | 87,72 | 0 |
