NISOURCE Finance Corp. DL-Notes 2017(17/27)
WKN: A19HQQ / ISIN: US65473QBE26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 04.10.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 03.10.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 30.09.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 29.09.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 28.09.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 27.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 26.09.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 23.09.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 22.09.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 21.09.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.09.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.09.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 16.09.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 15.09.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 14.09.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 13.09.22 | 94,75 | 94,75 | 94,75 | 94,75 | 0 |
| 12.09.22 | 94,64 | 94,64 | 94,64 | 94,64 | 0 |
| 09.09.22 | 94,47 | 94,47 | 94,47 | 94,47 | 0 |
| 08.09.22 | 94,85 | 94,85 | 94,85 | 94,85 | 0 |
| 07.09.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 06.09.22 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 05.09.22 | 94,94 | 94,94 | 94,94 | 94,94 | 0 |
| 02.09.22 | 94,79 | 94,79 | 94,79 | 94,79 | 0 |
| 01.09.22 | 94,80 | 94,80 | 94,80 | 94,80 | 0 |
