NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 30.09.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.09.22 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 28.09.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 27.09.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 26.09.22 | 94,79 | 94,79 | 94,79 | 94,79 | 0 |
| 23.09.22 | 95,32 | 95,32 | 95,32 | 95,32 | 0 |
| 22.09.22 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 21.09.22 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 20.09.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 19.09.22 | 97,19 | 97,19 | 97,19 | 97,19 | 0 |
| 16.09.22 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 15.09.22 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 14.09.22 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 13.09.22 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 12.09.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.09.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 08.09.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 07.09.22 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 06.09.22 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 05.09.22 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 02.09.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.09.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 31.08.22 | 101,10 | 101,10 | 101,10 | 101,10 | 0 |
| 30.08.22 | 100,83 | 100,83 | 100,83 | 100,83 | 0 |
