TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.22 | 60,49 | 60,93 | 60,49 | 60,93 | 0 |
| 05.09.22 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 02.09.22 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 01.09.22 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 31.08.22 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 30.08.22 | 62,20 | 62,20 | 61,25 | 61,25 | 0 |
| 29.08.22 | 62,58 | 62,58 | 61,99 | 61,99 | 0 |
| 26.08.22 | 63,00 | 63,00 | 62,99 | 62,99 | 0 |
| 25.08.22 | 62,08 | 62,68 | 62,08 | 62,68 | 0 |
| 24.08.22 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 23.08.22 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 22.08.22 | 59,51 | 59,51 | 59,00 | 59,00 | 0 |
| 19.08.22 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 18.08.22 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 17.08.22 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 16.08.22 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 15.08.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 12.08.22 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 11.08.22 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 10.08.22 | 65,49 | 65,49 | 65,33 | 65,33 | 0 |
| 09.08.22 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 08.08.22 | 64,69 | 65,84 | 64,69 | 65,84 | 0 |
| 05.08.22 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 04.08.22 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 03.08.22 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
