SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 84,30 | 84,45 | 83,72 | 83,72 | 0 |
| 06.10.22 | 83,96 | 84,74 | 83,87 | 83,87 | 0 |
| 05.10.22 | 85,73 | 85,73 | 84,24 | 84,24 | 0 |
| 04.10.22 | 85,89 | 86,32 | 85,89 | 86,32 | 0 |
| 03.10.22 | 84,74 | 85,49 | 84,74 | 85,49 | 0 |
| 30.09.22 | 85,25 | 85,62 | 84,72 | 84,72 | 0 |
| 29.09.22 | 84,77 | 84,91 | 84,52 | 84,52 | 0 |
| 28.09.22 | 84,12 | 85,70 | 84,12 | 85,70 | 0 |
| 27.09.22 | 87,37 | 87,37 | 85,44 | 85,44 | 0 |
| 26.09.22 | 88,32 | 88,32 | 88,13 | 88,22 | 0 |
| 23.09.22 | 88,65 | 88,91 | 88,16 | 88,91 | 0 |
| 22.09.22 | 90,23 | 90,70 | 88,79 | 88,79 | 0 |
| 21.09.22 | 90,07 | 90,07 | 89,90 | 89,93 | 0 |
| 20.09.22 | 90,18 | 90,18 | 89,04 | 89,04 | 0 |
| 19.09.22 | 90,33 | 90,48 | 89,81 | 90,48 | 0 |
| 16.09.22 | 90,61 | 90,87 | 90,60 | 90,60 | 0 |
| 15.09.22 | 91,17 | 91,17 | 90,81 | 90,81 | 0 |
| 14.09.22 | 90,52 | 90,86 | 90,33 | 90,86 | 0 |
| 13.09.22 | 90,69 | 91,36 | 89,74 | 89,74 | 0 |
| 12.09.22 | 91,31 | 91,77 | 91,31 | 91,77 | 0 |
| 09.09.22 | 91,03 | 91,54 | 91,03 | 91,54 | 0 |
| 08.09.22 | 92,25 | 92,25 | 92,05 | 92,05 | 0 |
| 07.09.22 | 89,30 | 91,10 | 89,30 | 91,10 | 0 |
| 06.09.22 | 91,61 | 91,90 | 90,28 | 90,28 | 0 |
| 05.09.22 | 92,43 | 92,43 | 92,30 | 92,30 | 0 |
