0,5% Land Nordrhein-Westfalen 17/27 auf Festzins
WKN: NRW0KB / ISIN: DE000NRW0KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 03.10.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 30.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 29.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 28.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 27.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 26.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 23.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 22.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 21.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 20.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 19.09.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 16.09.22 | 92,11 | 92,11 | 92,01 | 92,01 | 0 |
| 15.09.22 | 92,26 | 92,27 | 92,26 | 92,27 | 0 |
| 14.09.22 | 92,20 | 92,34 | 92,20 | 92,34 | 0 |
| 13.09.22 | 92,88 | 92,88 | 92,81 | 92,81 | 0 |
| 12.09.22 | 92,70 | 92,91 | 92,70 | 92,91 | 0 |
| 09.09.22 | 92,73 | 92,75 | 92,73 | 92,75 | 0 |
| 08.09.22 | 93,31 | 93,31 | 93,18 | 93,18 | 0 |
| 07.09.22 | 92,85 | 93,16 | 92,85 | 93,16 | 0 |
| 06.09.22 | 92,82 | 93,01 | 92,82 | 92,96 | 0 |
| 05.09.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 02.09.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 01.09.22 | 92,95 | 93,12 | 92,95 | 93,12 | 0 |
| 31.08.22 | 93,37 | 93,37 | 92,91 | 92,91 | 0 |
