NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 04.10.22 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 03.10.22 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 30.09.22 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 29.09.22 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 28.09.22 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 27.09.22 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 26.09.22 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 23.09.22 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 22.09.22 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 21.09.22 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 20.09.22 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 19.09.22 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 16.09.22 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 15.09.22 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 14.09.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 13.09.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 12.09.22 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 09.09.22 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 08.09.22 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 07.09.22 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 06.09.22 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 05.09.22 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 02.09.22 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 01.09.22 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
