TURKEY 17/27
WKN: A19B81 / ISIN: US900123CL22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 05.10.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.10.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 03.10.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 30.09.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 29.09.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 28.09.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 27.09.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 26.09.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 23.09.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.09.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 21.09.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 20.09.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 19.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.09.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 14.09.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 13.09.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 12.09.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 09.09.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.09.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 07.09.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 06.09.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.09.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.09.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
