1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 83,71 | 83,71 | 82,69 | 83,27 | 0 |
| 28.09.22 | 83,34 | 83,50 | 82,30 | 83,50 | 0 |
| 27.09.22 | 84,11 | 84,72 | 83,41 | 83,41 | 0 |
| 26.09.22 | 84,84 | 84,84 | 84,37 | 84,54 | 0 |
| 23.09.22 | 85,78 | 86,21 | 85,06 | 85,30 | 0 |
| 22.09.22 | 86,48 | 86,75 | 85,91 | 85,93 | 0 |
| 21.09.22 | 86,96 | 86,98 | 86,59 | 86,59 | 0 |
| 20.09.22 | 87,40 | 87,40 | 86,45 | 86,47 | 0 |
| 19.09.22 | 87,70 | 87,84 | 87,34 | 87,63 | 0 |
| 16.09.22 | 87,48 | 87,69 | 87,41 | 87,69 | 0 |
| 15.09.22 | 87,53 | 87,99 | 87,51 | 87,92 | 0 |
| 14.09.22 | 87,89 | 87,96 | 87,32 | 87,96 | 0 |
| 13.09.22 | 88,44 | 88,44 | 87,72 | 87,81 | 0 |
| 12.09.22 | 87,54 | 88,51 | 87,54 | 88,51 | 0 |
| 09.09.22 | 87,92 | 88,19 | 87,52 | 87,96 | 0 |
| 08.09.22 | 88,48 | 88,83 | 87,89 | 88,13 | 0 |
| 07.09.22 | 87,95 | 88,47 | 87,72 | 88,44 | 0 |
| 06.09.22 | 88,06 | 88,57 | 87,74 | 88,03 | 0 |
| 05.09.22 | 88,66 | 88,91 | 88,14 | 88,17 | 0 |
| 02.09.22 | 88,54 | 89,02 | 88,13 | 88,74 | 0 |
| 01.09.22 | 88,67 | 88,67 | 88,19 | 88,43 | 0 |
| 31.08.22 | 88,83 | 89,05 | 88,36 | 88,69 | 0 |
| 30.08.22 | 88,69 | 89,23 | 88,69 | 88,74 | 0 |
| 29.08.22 | 89,71 | 89,71 | 88,47 | 88,79 | 0 |
| 26.08.22 | 90,42 | 90,42 | 89,57 | 89,72 | 0 |
