9,65% Ecuador 16/26 auf Festzins
WKN: A19ASK / ISIN: XS1535071986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 28.09.22 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 27.09.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 26.09.22 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 23.09.22 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 22.09.22 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 21.09.22 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 20.09.22 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 19.09.22 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 16.09.22 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 15.09.22 | 30,34 | 30,34 | 30,34 | 30,34 | 0 |
| 14.09.22 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 13.09.22 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 12.09.22 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 09.09.22 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 08.09.22 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 07.09.22 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 06.09.22 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 05.09.22 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 02.09.22 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 01.09.22 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 31.08.22 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 30.08.22 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 29.08.22 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 26.08.22 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
