4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,92 | 80,43 | 79,92 | 80,15 | 0 |
| 29.09.22 | 79,33 | 79,37 | 79,21 | 79,21 | 0 |
| 28.09.22 | 78,62 | 79,55 | 78,62 | 79,55 | 0 |
| 27.09.22 | 81,13 | 81,31 | 80,53 | 80,53 | 0 |
| 26.09.22 | 82,42 | 82,42 | 82,03 | 82,03 | 0 |
| 23.09.22 | 82,76 | 82,76 | 82,72 | 82,76 | 0 |
| 22.09.22 | 84,79 | 85,14 | 83,13 | 83,13 | 0 |
| 21.09.22 | 84,66 | 84,89 | 84,55 | 84,55 | 0 |
| 20.09.22 | 85,18 | 85,18 | 84,11 | 84,11 | 0 |
| 19.09.22 | 84,77 | 85,02 | 84,36 | 85,02 | 0 |
| 16.09.22 | 85,14 | 85,15 | 84,78 | 84,78 | 0 |
| 15.09.22 | 85,03 | 85,50 | 84,89 | 85,50 | 0 |
| 14.09.22 | 85,12 | 85,16 | 84,87 | 85,16 | 0 |
| 13.09.22 | 85,16 | 85,40 | 83,65 | 83,65 | 0 |
| 12.09.22 | 85,55 | 85,93 | 85,55 | 85,93 | 0 |
| 09.09.22 | 84,84 | 85,77 | 84,84 | 85,77 | 0 |
| 08.09.22 | 85,95 | 85,95 | 85,59 | 85,59 | 0 |
| 07.09.22 | 83,92 | 84,39 | 83,92 | 84,39 | 0 |
| 06.09.22 | 85,84 | 85,84 | 84,54 | 84,54 | 0 |
| 05.09.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 02.09.22 | 83,76 | 86,46 | 83,69 | 86,46 | 0 |
| 01.09.22 | 86,24 | 86,29 | 85,60 | 85,60 | 0 |
| 31.08.22 | 88,00 | 88,00 | 87,59 | 87,96 | 0 |
| 30.08.22 | 88,01 | 88,02 | 88,01 | 88,02 | 0 |
| 29.08.22 | 88,45 | 88,45 | 87,59 | 87,59 | 0 |
