GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 81,09 | 81,25 | 80,28 | 80,28 | 0 |
| 04.10.22 | 81,58 | 82,17 | 81,58 | 81,88 | 0 |
| 03.10.22 | 79,89 | 80,89 | 79,67 | 80,89 | 0 |
| 30.09.22 | 79,29 | 79,72 | 79,29 | 79,34 | 0 |
| 29.09.22 | 78,88 | 78,88 | 78,67 | 78,67 | 0 |
| 28.09.22 | 78,52 | 79,03 | 78,52 | 79,03 | 0 |
| 27.09.22 | 79,71 | 80,16 | 78,98 | 78,98 | 0 |
| 26.09.22 | 81,02 | 81,02 | 80,18 | 80,18 | 0 |
| 23.09.22 | 81,54 | 82,41 | 80,90 | 80,90 | 0 |
| 22.09.22 | 83,26 | 83,61 | 81,28 | 81,28 | 0 |
| 21.09.22 | 83,40 | 83,46 | 83,40 | 83,43 | 0 |
| 20.09.22 | 83,93 | 83,93 | 81,49 | 81,49 | 0 |
| 19.09.22 | 84,34 | 84,34 | 84,02 | 84,06 | 0 |
| 16.09.22 | 84,22 | 84,30 | 84,22 | 84,30 | 0 |
| 15.09.22 | 84,56 | 84,66 | 83,16 | 84,66 | 0 |
| 14.09.22 | 83,51 | 84,61 | 83,27 | 83,67 | 0 |
| 13.09.22 | 85,46 | 85,59 | 84,72 | 84,72 | 0 |
| 12.09.22 | 85,20 | 85,68 | 85,20 | 85,68 | 0 |
| 09.09.22 | 83,09 | 85,37 | 83,09 | 85,37 | 0 |
| 08.09.22 | 85,04 | 85,04 | 83,91 | 83,91 | 0 |
| 07.09.22 | 84,31 | 84,73 | 84,31 | 84,65 | 0 |
| 06.09.22 | 84,51 | 84,91 | 84,51 | 84,52 | 0 |
| 05.09.22 | 85,20 | 85,20 | 84,74 | 84,99 | 0 |
| 02.09.22 | 84,94 | 85,26 | 84,69 | 85,26 | 0 |
| 01.09.22 | 84,66 | 84,68 | 84,66 | 84,66 | 0 |
