3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,97 | 83,41 | 81,97 | 83,03 | 0 |
| 29.09.22 | 81,77 | 82,12 | 80,94 | 82,07 | 0 |
| 28.09.22 | 80,74 | 82,38 | 79,99 | 82,38 | 0 |
| 27.09.22 | 81,30 | 82,57 | 81,02 | 81,02 | 0 |
| 26.09.22 | 82,08 | 82,50 | 81,63 | 81,96 | 0 |
| 23.09.22 | 82,08 | 82,87 | 81,23 | 81,86 | 0 |
| 22.09.22 | 84,76 | 85,39 | 82,70 | 82,70 | 0 |
| 21.09.22 | 85,06 | 85,15 | 84,55 | 84,68 | 0 |
| 20.09.22 | 85,27 | 85,46 | 83,67 | 83,77 | 0 |
| 19.09.22 | 84,17 | 84,34 | 83,68 | 84,17 | 10000 |
| 16.09.22 | 83,99 | 84,64 | 83,96 | 84,36 | 10000 |
| 15.09.22 | 84,43 | 85,05 | 84,37 | 84,76 | 0 |
| 14.09.22 | 85,07 | 85,12 | 84,08 | 85,10 | 0 |
| 13.09.22 | 85,65 | 85,90 | 84,27 | 84,41 | 5000 |
| 12.09.22 | 85,24 | 86,25 | 85,16 | 86,04 | 0 |
| 09.09.22 | 86,02 | 86,65 | 85,83 | 85,99 | 0 |
| 08.09.22 | 85,97 | 86,25 | 85,26 | 85,26 | 0 |
| 07.09.22 | 84,26 | 84,94 | 84,26 | 84,92 | 0 |
| 06.09.22 | 84,76 | 84,87 | 83,72 | 84,05 | 0 |
| 05.09.22 | 84,52 | 84,60 | 84,08 | 84,34 | 0 |
| 02.09.22 | 85,04 | 85,36 | 84,15 | 85,04 | 0 |
| 01.09.22 | 84,95 | 85,55 | 84,17 | 84,36 | 0 |
| 31.08.22 | 86,19 | 86,22 | 85,51 | 85,94 | 0 |
| 30.08.22 | 85,76 | 86,04 | 85,49 | 85,55 | 0 |
| 29.08.22 | 84,54 | 84,96 | 84,46 | 84,72 | 0 |
