2-Phasen-Bond 56/16 auf Stufenzins
WKN: NLB2NJ / ISIN: DE000NLB2NJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 83,21 | 85,10 | 82,70 | 85,10 | 0 |
| 05.10.22 | 83,65 | 83,65 | 83,21 | 83,21 | 0 |
| 04.10.22 | 82,29 | 83,65 | 82,29 | 83,65 | 0 |
| 03.10.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 30.09.22 | 81,11 | 82,29 | 81,11 | 82,29 | 0 |
| 29.09.22 | 80,80 | 81,32 | 80,80 | 81,32 | 0 |
| 28.09.22 | 81,93 | 81,93 | 81,11 | 81,11 | 0 |
| 27.09.22 | 81,75 | 82,31 | 81,75 | 82,31 | 0 |
| 26.09.22 | 83,13 | 83,13 | 81,66 | 81,94 | 0 |
| 23.09.22 | 83,44 | 83,44 | 82,26 | 82,52 | 0 |
| 22.09.22 | 83,80 | 83,80 | 83,44 | 83,44 | 0 |
| 21.09.22 | 83,84 | 83,98 | 83,75 | 83,75 | 0 |
| 20.09.22 | 84,33 | 84,33 | 83,75 | 83,75 | 0 |
| 19.09.22 | 84,27 | 84,52 | 84,27 | 84,27 | 0 |
| 16.09.22 | 84,42 | 84,53 | 84,42 | 84,53 | 0 |
| 15.09.22 | 84,54 | 84,73 | 84,37 | 84,73 | 0 |
| 14.09.22 | 85,19 | 85,19 | 84,45 | 84,69 | 0 |
| 13.09.22 | 85,27 | 85,27 | 84,84 | 84,84 | 0 |
| 12.09.22 | 84,98 | 85,30 | 84,81 | 85,30 | 0 |
| 09.09.22 | 85,40 | 85,40 | 84,85 | 84,96 | 0 |
| 08.09.22 | 85,29 | 85,52 | 85,29 | 85,29 | 0 |
| 07.09.22 | 85,24 | 85,40 | 85,18 | 85,29 | 0 |
| 06.09.22 | 85,35 | 85,46 | 85,08 | 85,08 | 0 |
| 05.09.22 | 85,25 | 85,47 | 85,25 | 85,30 | 0 |
| 02.09.22 | 85,44 | 85,44 | 85,25 | 85,38 | 0 |
