0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 29.09.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 28.09.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 27.09.22 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 26.09.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 23.09.22 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 22.09.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 21.09.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 20.09.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 19.09.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 16.09.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 15.09.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 14.09.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.09.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.09.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 08.09.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 06.09.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.09.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 02.09.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 01.09.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 31.08.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 30.08.22 | 84,57 | 85,04 | 84,57 | 85,04 | 0 |
| 29.08.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
