2-Phasen-Bond 51/16 auf Stufenzins
WKN: NLB2M7 / ISIN: DE000NLB2M71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 72,53 | 73,41 | 72,53 | 73,41 | 0 |
| 29.09.22 | 72,75 | 72,75 | 72,53 | 72,53 | 0 |
| 28.09.22 | 74,21 | 74,21 | 72,75 | 72,75 | 0 |
| 27.09.22 | 75,77 | 75,77 | 74,21 | 74,21 | 0 |
| 26.09.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 23.09.22 | 76,26 | 76,26 | 75,77 | 75,77 | 0 |
| 22.09.22 | 76,20 | 76,26 | 76,20 | 76,26 | 0 |
| 21.09.22 | 76,43 | 76,43 | 76,20 | 76,20 | 0 |
| 20.09.22 | 76,70 | 76,70 | 76,43 | 76,43 | 0 |
| 19.09.22 | 76,88 | 76,88 | 76,70 | 76,70 | 0 |
| 16.09.22 | 76,84 | 76,88 | 76,84 | 76,88 | 0 |
| 15.09.22 | 76,69 | 76,84 | 76,69 | 76,84 | 0 |
| 14.09.22 | 77,40 | 77,40 | 76,69 | 76,69 | 0 |
| 13.09.22 | 76,84 | 77,40 | 76,84 | 77,40 | 0 |
| 12.09.22 | 76,92 | 76,92 | 76,84 | 76,84 | 0 |
| 09.09.22 | 77,69 | 77,69 | 76,92 | 76,92 | 0 |
| 08.09.22 | 77,24 | 77,69 | 77,24 | 77,69 | 0 |
| 07.09.22 | 76,97 | 77,24 | 76,97 | 77,24 | 0 |
| 06.09.22 | 77,64 | 77,64 | 76,97 | 76,97 | 0 |
| 05.09.22 | 77,38 | 77,64 | 77,38 | 77,64 | 0 |
| 02.09.22 | 77,28 | 77,38 | 77,28 | 77,38 | 0 |
| 01.09.22 | 77,77 | 77,77 | 77,28 | 77,28 | 0 |
| 31.08.22 | 77,74 | 77,77 | 77,74 | 77,77 | 0 |
| 30.08.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 29.08.22 | 78,97 | 78,97 | 77,57 | 77,74 | 0 |
