3,875% Altria Group 16/46 auf Festzins
WKN: A186GE / ISIN: US02209SAV51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 63,23 | 63,23 | 61,91 | 62,14 | 0 |
| 04.10.22 | 63,42 | 63,89 | 63,36 | 63,36 | 0 |
| 03.10.22 | 62,08 | 63,53 | 62,03 | 63,53 | 0 |
| 30.09.22 | 61,73 | 62,52 | 61,73 | 62,52 | 0 |
| 29.09.22 | 61,90 | 61,90 | 61,31 | 61,70 | 0 |
| 28.09.22 | 60,85 | 62,49 | 60,57 | 62,49 | 0 |
| 27.09.22 | 62,99 | 63,26 | 62,08 | 62,08 | 0 |
| 26.09.22 | 62,85 | 63,79 | 62,71 | 63,63 | 0 |
| 23.09.22 | 63,81 | 64,20 | 63,40 | 63,64 | 0 |
| 22.09.22 | 65,05 | 65,49 | 63,49 | 64,09 | 0 |
| 21.09.22 | 65,04 | 65,19 | 64,51 | 64,71 | 0 |
| 20.09.22 | 64,01 | 65,52 | 64,01 | 64,49 | 0 |
| 19.09.22 | 65,23 | 65,54 | 64,62 | 65,13 | 0 |
| 16.09.22 | 65,78 | 65,99 | 65,01 | 65,16 | 0 |
| 15.09.22 | 65,42 | 65,71 | 65,13 | 65,54 | 0 |
| 14.09.22 | 65,21 | 65,45 | 64,95 | 65,43 | 0 |
| 13.09.22 | 65,97 | 65,97 | 63,82 | 64,06 | 0 |
| 12.09.22 | 65,39 | 66,29 | 65,39 | 65,97 | 0 |
| 09.09.22 | 65,82 | 65,86 | 65,52 | 65,67 | 0 |
| 08.09.22 | 66,03 | 66,33 | 65,68 | 65,93 | 0 |
| 07.09.22 | 64,85 | 65,48 | 64,85 | 65,48 | 0 |
| 06.09.22 | 66,08 | 66,35 | 64,94 | 65,18 | 0 |
| 05.09.22 | 66,34 | 66,52 | 66,28 | 66,32 | 0 |
| 02.09.22 | 66,53 | 66,91 | 65,63 | 66,50 | 0 |
| 01.09.22 | 67,13 | 67,23 | 65,70 | 65,80 | 0 |
