0,5% Vodafone Group Plc 16/31 auf Festzins
WKN: A18568 / ISIN: CH0337829268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,53 | 82,70 | 82,49 | 82,55 | 0 |
| 29.09.22 | 81,47 | 82,00 | 81,47 | 82,00 | 0 |
| 28.09.22 | 80,81 | 81,72 | 80,67 | 81,72 | 0 |
| 27.09.22 | 81,53 | 82,36 | 81,47 | 81,47 | 0 |
| 26.09.22 | 81,73 | 82,07 | 81,68 | 82,07 | 0 |
| 23.09.22 | 82,13 | 82,44 | 81,64 | 82,20 | 0 |
| 22.09.22 | 82,27 | 82,66 | 82,17 | 82,37 | 0 |
| 21.09.22 | 83,06 | 83,06 | 82,31 | 82,31 | 0 |
| 20.09.22 | 83,36 | 83,36 | 82,15 | 82,15 | 0 |
| 19.09.22 | 83,60 | 83,65 | 83,36 | 83,43 | 0 |
| 16.09.22 | 83,54 | 83,63 | 83,37 | 83,63 | 0 |
| 15.09.22 | 83,43 | 83,65 | 83,32 | 83,64 | 0 |
| 14.09.22 | 84,03 | 84,03 | 83,20 | 83,67 | 0 |
| 13.09.22 | 84,80 | 84,80 | 84,01 | 84,05 | 0 |
| 12.09.22 | 84,32 | 84,80 | 84,32 | 84,70 | 0 |
| 09.09.22 | 84,48 | 84,50 | 84,33 | 84,50 | 0 |
| 08.09.22 | 85,46 | 85,46 | 84,78 | 84,78 | 0 |
| 07.09.22 | 84,68 | 85,29 | 84,62 | 85,29 | 0 |
| 06.09.22 | 84,66 | 85,09 | 84,62 | 84,90 | 0 |
| 05.09.22 | 85,56 | 85,56 | 85,05 | 85,24 | 0 |
| 02.09.22 | 85,54 | 85,65 | 84,93 | 85,65 | 0 |
| 01.09.22 | 85,30 | 85,48 | 85,23 | 85,23 | 0 |
| 31.08.22 | 85,74 | 85,82 | 85,45 | 85,71 | 0 |
| 30.08.22 | 85,39 | 85,98 | 85,26 | 85,57 | 0 |
| 29.08.22 | 85,05 | 85,21 | 84,86 | 85,21 | 0 |
