0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 73,16 | 73,16 | 72,33 | 72,37 | 0 |
| 05.10.22 | 74,41 | 74,41 | 73,01 | 73,07 | 0 |
| 04.10.22 | 73,84 | 74,84 | 73,84 | 74,34 | 0 |
| 03.10.22 | 72,24 | 74,04 | 71,91 | 74,04 | 0 |
| 30.09.22 | 71,77 | 72,35 | 71,77 | 72,18 | 0 |
| 29.09.22 | 72,41 | 72,41 | 71,07 | 71,59 | 0 |
| 28.09.22 | 72,25 | 72,25 | 70,63 | 72,06 | 0 |
| 27.09.22 | 73,68 | 73,86 | 72,28 | 72,28 | 0 |
| 26.09.22 | 74,18 | 74,18 | 73,84 | 73,91 | 0 |
| 23.09.22 | 75,52 | 75,65 | 74,46 | 74,76 | 0 |
| 22.09.22 | 76,08 | 76,48 | 75,30 | 75,31 | 0 |
| 21.09.22 | 75,80 | 76,22 | 75,80 | 76,02 | 0 |
| 20.09.22 | 76,81 | 76,81 | 75,51 | 75,56 | 0 |
| 19.09.22 | 77,24 | 77,28 | 76,63 | 77,00 | 0 |
| 16.09.22 | 76,98 | 77,14 | 76,80 | 77,14 | 0 |
| 15.09.22 | 76,96 | 77,41 | 76,73 | 77,35 | 0 |
| 14.09.22 | 76,74 | 77,25 | 76,36 | 77,25 | 0 |
| 13.09.22 | 77,48 | 77,48 | 76,63 | 76,81 | 0 |
| 12.09.22 | 79,09 | 79,09 | 76,46 | 77,59 | 0 |
| 09.09.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 08.09.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 07.09.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 06.09.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 05.09.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 02.09.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
