2,65% Duke Energy 16/26 auf Festzins
WKN: A1842Q / ISIN: US26441CAS44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 90,43 | 91,49 | 90,43 | 91,49 | 0 |
| 30.09.22 | 90,54 | 91,06 | 90,54 | 90,97 | 0 |
| 29.09.22 | 90,94 | 90,94 | 90,60 | 90,81 | 0 |
| 28.09.22 | 90,06 | 90,65 | 90,06 | 90,64 | 0 |
| 27.09.22 | 90,10 | 90,67 | 90,10 | 90,30 | 0 |
| 26.09.22 | 90,82 | 90,82 | 90,55 | 90,66 | 0 |
| 23.09.22 | 91,10 | 91,28 | 90,82 | 91,08 | 0 |
| 22.09.22 | 91,73 | 91,79 | 91,36 | 91,36 | 0 |
| 21.09.22 | 91,84 | 92,11 | 91,84 | 92,04 | 0 |
| 20.09.22 | 92,28 | 92,28 | 92,06 | 92,06 | 0 |
| 19.09.22 | 92,51 | 92,51 | 92,27 | 92,27 | 0 |
| 16.09.22 | 92,32 | 92,50 | 92,29 | 92,50 | 0 |
| 15.09.22 | 92,55 | 92,55 | 92,34 | 92,51 | 0 |
| 14.09.22 | 92,45 | 92,56 | 92,18 | 92,56 | 0 |
| 13.09.22 | 93,21 | 93,30 | 92,52 | 92,52 | 0 |
| 12.09.22 | 92,99 | 93,34 | 92,99 | 93,21 | 0 |
| 09.09.22 | 93,24 | 93,30 | 93,05 | 93,30 | 0 |
| 08.09.22 | 93,18 | 93,41 | 93,13 | 93,29 | 0 |
| 07.09.22 | 92,80 | 93,12 | 92,80 | 93,06 | 0 |
| 06.09.22 | 93,51 | 93,51 | 92,99 | 92,99 | 0 |
| 05.09.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 02.09.22 | 93,08 | 93,59 | 93,08 | 93,59 | 0 |
| 01.09.22 | 93,44 | 93,52 | 93,05 | 93,05 | 0 |
| 31.08.22 | 93,76 | 93,90 | 93,53 | 93,90 | 0 |
| 30.08.22 | 94,13 | 94,13 | 93,72 | 93,72 | 0 |
