3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 06.10.22 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 05.10.22 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 04.10.22 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 03.10.22 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 30.09.22 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
| 29.09.22 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 28.09.22 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 27.09.22 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 26.09.22 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 23.09.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 22.09.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 21.09.22 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 20.09.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 19.09.22 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
| 16.09.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 15.09.22 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 14.09.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 13.09.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 12.09.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 09.09.22 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 08.09.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 07.09.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 06.09.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 05.09.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
