3,00% Molson Coors Brewing 16/26 auf Festzins
WKN: A183U4 / ISIN: US60871RAG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 91,57 | 91,57 | 91,47 | 91,47 | 0 |
| 06.10.22 | 91,91 | 91,91 | 91,74 | 91,74 | 0 |
| 05.10.22 | 92,22 | 92,22 | 91,88 | 91,88 | 0 |
| 04.10.22 | 92,16 | 92,56 | 92,16 | 92,55 | 0 |
| 03.10.22 | 91,20 | 92,06 | 91,20 | 92,06 | 0 |
| 30.09.22 | 91,36 | 91,62 | 91,36 | 91,59 | 0 |
| 29.09.22 | 91,69 | 91,69 | 91,35 | 91,35 | 0 |
| 28.09.22 | 90,75 | 91,21 | 90,75 | 90,83 | 0 |
| 27.09.22 | 90,96 | 91,42 | 90,96 | 91,09 | 0 |
| 26.09.22 | 91,74 | 91,74 | 91,56 | 91,58 | 0 |
| 23.09.22 | 91,94 | 92,04 | 91,76 | 91,78 | 0 |
| 22.09.22 | 92,50 | 92,56 | 92,04 | 92,04 | 0 |
| 21.09.22 | 92,51 | 92,73 | 92,51 | 92,59 | 0 |
| 20.09.22 | 92,87 | 92,95 | 92,60 | 92,60 | 0 |
| 19.09.22 | 92,98 | 93,04 | 92,74 | 92,80 | 0 |
| 16.09.22 | 93,17 | 93,17 | 92,91 | 92,98 | 0 |
| 15.09.22 | 93,17 | 93,24 | 93,16 | 93,24 | 0 |
| 14.09.22 | 93,24 | 93,24 | 92,39 | 93,24 | 0 |
| 13.09.22 | 93,62 | 93,86 | 93,17 | 93,24 | 0 |
| 12.09.22 | 93,47 | 93,75 | 93,47 | 93,75 | 0 |
| 09.09.22 | 93,50 | 93,68 | 93,50 | 93,68 | 0 |
| 08.09.22 | 93,46 | 93,58 | 93,45 | 93,58 | 0 |
| 07.09.22 | 93,17 | 93,43 | 92,63 | 93,43 | 0 |
| 06.09.22 | 93,57 | 93,57 | 93,17 | 93,18 | 0 |
| 05.09.22 | 93,57 | 93,59 | 93,57 | 93,59 | 0 |
