1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 30.09.22 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 29.09.22 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 28.09.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 27.09.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 26.09.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 23.09.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 22.09.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 21.09.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.09.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.09.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 16.09.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 15.09.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.09.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 12.09.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 09.09.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.09.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 07.09.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 06.09.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 05.09.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 02.09.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 01.09.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 31.08.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 30.08.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
