0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 05.10.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 04.10.22 | 93,17 | 93,19 | 93,17 | 93,19 | 7000 |
| 03.10.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 29.09.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 28.09.22 | 91,46 | 91,49 | 91,46 | 91,49 | 0 |
| 27.09.22 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 26.09.22 | 91,40 | 91,63 | 91,40 | 91,63 | 15000 |
| 23.09.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 22.09.22 | 92,51 | 92,58 | 92,51 | 92,58 | 0 |
| 21.09.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.09.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.09.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 16.09.22 | 93,33 | 93,33 | 93,28 | 93,28 | 0 |
| 15.09.22 | 93,51 | 93,51 | 93,49 | 93,49 | 0 |
| 14.09.22 | 92,93 | 93,04 | 92,93 | 93,04 | 0 |
| 13.09.22 | 93,50 | 93,52 | 93,24 | 93,24 | 0 |
| 12.09.22 | 93,91 | 93,91 | 93,54 | 93,54 | 0 |
| 09.09.22 | 93,39 | 93,46 | 93,39 | 93,46 | 0 |
| 08.09.22 | 93,87 | 93,87 | 93,80 | 93,80 | 0 |
| 07.09.22 | 94,04 | 94,31 | 94,04 | 94,31 | 0 |
| 06.09.22 | 93,99 | 94,18 | 93,99 | 94,13 | 0 |
| 05.09.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 02.09.22 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 01.09.22 | 94,06 | 94,06 | 93,66 | 93,66 | 0 |
