1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 79,21 | 79,24 | 78,41 | 78,58 | 0 |
| 06.10.22 | 80,72 | 80,72 | 79,69 | 79,69 | 0 |
| 05.10.22 | 81,74 | 81,74 | 80,47 | 80,47 | 0 |
| 04.10.22 | 81,54 | 82,32 | 81,54 | 82,06 | 0 |
| 03.10.22 | 79,90 | 81,50 | 79,69 | 81,50 | 0 |
| 30.09.22 | 79,33 | 79,94 | 79,31 | 79,31 | 0 |
| 29.09.22 | 78,51 | 79,40 | 78,51 | 79,16 | 0 |
| 28.09.22 | 79,76 | 79,76 | 78,43 | 79,48 | 0 |
| 27.09.22 | 81,34 | 81,44 | 80,19 | 80,32 | 0 |
| 26.09.22 | 82,35 | 82,35 | 81,42 | 81,84 | 0 |
| 23.09.22 | 82,56 | 83,36 | 81,98 | 82,46 | 0 |
| 22.09.22 | 85,60 | 85,60 | 82,89 | 82,89 | 0 |
| 21.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 08.09.22 | 85,74 | 85,74 | 85,60 | 85,60 | 0 |
| 07.09.22 | 85,60 | 85,60 | 84,68 | 85,25 | 0 |
| 06.09.22 | 85,60 | 85,60 | 84,17 | 84,58 | 0 |
| 05.09.22 | 85,71 | 85,71 | 84,80 | 85,05 | 0 |
