2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 64,82 | 65,02 | 63,24 | 63,24 | 0 |
| 07.10.22 | 65,54 | 65,54 | 64,41 | 64,48 | 0 |
| 06.10.22 | 65,86 | 65,86 | 65,14 | 65,18 | 0 |
| 05.10.22 | 66,75 | 66,75 | 65,67 | 65,71 | 0 |
| 04.10.22 | 66,38 | 67,13 | 66,38 | 66,84 | 0 |
| 03.10.22 | 65,09 | 66,46 | 64,69 | 66,46 | 0 |
| 30.09.22 | 64,27 | 65,08 | 64,27 | 64,89 | 0 |
| 29.09.22 | 65,05 | 65,05 | 63,94 | 63,94 | 0 |
| 28.09.22 | 66,07 | 66,07 | 63,67 | 65,07 | 0 |
| 27.09.22 | 66,88 | 67,25 | 65,69 | 65,69 | 0 |
| 26.09.22 | 68,53 | 68,53 | 66,90 | 66,96 | 0 |
| 23.09.22 | 68,98 | 69,14 | 68,10 | 68,44 | 0 |
| 22.09.22 | 69,75 | 69,83 | 68,79 | 68,81 | 0 |
| 21.09.22 | 69,80 | 69,80 | 69,28 | 69,45 | 0 |
| 20.09.22 | 70,14 | 70,14 | 68,98 | 68,98 | 0 |
| 19.09.22 | 70,45 | 70,76 | 69,98 | 69,98 | 0 |
| 16.09.22 | 70,71 | 70,71 | 70,18 | 70,42 | 0 |
| 15.09.22 | 71,17 | 71,23 | 70,84 | 71,12 | 0 |
| 14.09.22 | 71,30 | 71,46 | 70,78 | 71,46 | 0 |
| 13.09.22 | 72,11 | 72,11 | 71,44 | 71,44 | 0 |
| 12.09.22 | 71,04 | 72,23 | 70,90 | 72,23 | 0 |
| 09.09.22 | 69,56 | 71,46 | 69,43 | 71,13 | 0 |
| 08.09.22 | 69,29 | 69,99 | 69,29 | 69,63 | 0 |
| 07.09.22 | 68,21 | 69,31 | 68,21 | 69,28 | 0 |
| 06.09.22 | 68,53 | 69,40 | 68,53 | 68,88 | 0 |
