4,25% Sinopec Group Overseas Development (2013) Ltd. 16/46 auf Festzins
WKN: A180U4 / ISIN: USG8200TAE04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 83,62 | 83,63 | 83,09 | 83,09 | 0 |
| 06.10.22 | 83,93 | 84,12 | 83,66 | 83,66 | 0 |
| 05.10.22 | 84,40 | 84,40 | 83,77 | 83,77 | 0 |
| 04.10.22 | 84,96 | 85,31 | 84,96 | 84,98 | 0 |
| 03.10.22 | 84,00 | 84,96 | 84,00 | 84,96 | 0 |
| 30.09.22 | 85,13 | 85,35 | 84,46 | 84,46 | 0 |
| 29.09.22 | 83,85 | 84,36 | 83,84 | 84,36 | 0 |
| 28.09.22 | 82,61 | 84,60 | 82,61 | 84,60 | 0 |
| 27.09.22 | 84,91 | 85,03 | 83,93 | 83,93 | 0 |
| 26.09.22 | 85,29 | 85,62 | 85,29 | 85,62 | 0 |
| 23.09.22 | 85,91 | 85,91 | 85,20 | 85,90 | 0 |
| 22.09.22 | 87,09 | 87,66 | 85,82 | 85,82 | 0 |
| 21.09.22 | 86,91 | 86,91 | 86,67 | 86,67 | 0 |
| 20.09.22 | 86,90 | 86,90 | 85,83 | 85,83 | 0 |
| 19.09.22 | 86,29 | 86,74 | 86,09 | 86,74 | 0 |
| 16.09.22 | 86,57 | 86,81 | 86,57 | 86,79 | 0 |
| 15.09.22 | 86,38 | 86,75 | 86,38 | 86,75 | 0 |
| 14.09.22 | 86,14 | 86,62 | 85,98 | 86,62 | 0 |
| 13.09.22 | 86,14 | 86,40 | 85,61 | 85,61 | 0 |
| 12.09.22 | 86,56 | 86,89 | 86,56 | 86,89 | 0 |
| 09.09.22 | 86,59 | 86,89 | 86,59 | 86,89 | 0 |
| 08.09.22 | 87,30 | 87,30 | 87,03 | 87,03 | 0 |
| 07.09.22 | 85,60 | 86,51 | 85,60 | 86,51 | 0 |
| 06.09.22 | 86,70 | 86,98 | 85,92 | 85,92 | 0 |
| 05.09.22 | 87,42 | 87,42 | 87,39 | 87,39 | 0 |
