1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 80,37 | 82,38 | 80,12 | 82,38 | 0 |
| 30.09.22 | 79,71 | 80,59 | 79,71 | 80,39 | 0 |
| 29.09.22 | 79,56 | 79,96 | 79,19 | 79,76 | 0 |
| 28.09.22 | 80,38 | 80,38 | 78,72 | 80,27 | 0 |
| 27.09.22 | 81,55 | 82,15 | 80,48 | 80,48 | 0 |
| 26.09.22 | 83,10 | 83,10 | 82,10 | 82,19 | 0 |
| 23.09.22 | 83,50 | 84,08 | 82,79 | 83,10 | 0 |
| 22.09.22 | 84,52 | 84,93 | 83,69 | 83,74 | 0 |
| 21.09.22 | 84,77 | 84,77 | 84,34 | 84,51 | 0 |
| 20.09.22 | 85,24 | 85,24 | 83,95 | 84,01 | 0 |
| 19.09.22 | 85,80 | 85,82 | 85,12 | 85,55 | 0 |
| 16.09.22 | 85,48 | 85,64 | 85,28 | 85,63 | 0 |
| 15.09.22 | 85,40 | 85,94 | 85,24 | 85,87 | 0 |
| 14.09.22 | 85,43 | 85,73 | 84,80 | 85,73 | 0 |
| 13.09.22 | 86,05 | 86,05 | 85,14 | 85,35 | 0 |
| 12.09.22 | 85,39 | 86,18 | 84,86 | 86,18 | 0 |
| 09.09.22 | 85,59 | 85,60 | 84,82 | 85,32 | 0 |
| 08.09.22 | 86,05 | 86,46 | 85,29 | 85,72 | 0 |
| 07.09.22 | 85,10 | 85,98 | 84,84 | 85,98 | 0 |
| 06.09.22 | 85,19 | 85,90 | 84,71 | 85,29 | 0 |
| 05.09.22 | 85,93 | 86,16 | 85,19 | 85,23 | 0 |
| 02.09.22 | 85,79 | 86,34 | 85,22 | 85,95 | 0 |
| 01.09.22 | 85,87 | 85,96 | 85,32 | 85,65 | 0 |
| 31.08.22 | 86,40 | 86,62 | 85,78 | 86,26 | 0 |
| 30.08.22 | 86,13 | 86,87 | 86,11 | 86,24 | 0 |
