1,5% Kanada 15/26 auf Festzins
WKN: A163MA / ISIN: CA135087E679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 93,50 | 93,50 | 93,14 | 93,15 | 0 |
| 04.10.22 | 93,50 | 93,74 | 93,50 | 93,53 | 0 |
| 03.10.22 | 93,24 | 93,62 | 93,12 | 93,62 | 0 |
| 30.09.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.09.22 | 93,12 | 93,51 | 92,91 | 93,51 | 0 |
| 28.09.22 | 92,84 | 93,41 | 92,75 | 93,41 | 23000 |
| 27.09.22 | 93,26 | 93,39 | 92,78 | 92,78 | 0 |
| 26.09.22 | 93,28 | 93,37 | 93,14 | 93,30 | 0 |
| 23.09.22 | 93,41 | 93,53 | 93,27 | 93,41 | 0 |
| 22.09.22 | 93,53 | 93,57 | 93,31 | 93,31 | 0 |
| 21.09.22 | 93,54 | 93,62 | 93,49 | 93,56 | 0 |
| 20.09.22 | 93,32 | 93,54 | 93,20 | 93,37 | 0 |
| 19.09.22 | 93,36 | 93,36 | 93,21 | 93,33 | 0 |
| 16.09.22 | 93,30 | 93,36 | 93,22 | 93,33 | 0 |
| 15.09.22 | 93,35 | 93,46 | 93,32 | 93,40 | 0 |
| 14.09.22 | 93,52 | 93,52 | 93,29 | 93,47 | 0 |
| 13.09.22 | 93,83 | 93,96 | 93,44 | 93,49 | 0 |
| 12.09.22 | 93,62 | 93,86 | 93,62 | 93,86 | 40000 |
| 09.09.22 | 93,56 | 93,79 | 93,49 | 93,75 | 0 |
| 08.09.22 | 93,78 | 93,85 | 93,66 | 93,66 | 9000 |
| 07.09.22 | 93,57 | 93,69 | 93,57 | 93,58 | 0 |
| 06.09.22 | 93,67 | 93,68 | 93,39 | 93,49 | 0 |
| 05.09.22 | 93,79 | 93,79 | 93,74 | 93,74 | 0 |
| 02.09.22 | 93,54 | 93,87 | 93,50 | 93,79 | 0 |
| 01.09.22 | 93,50 | 93,56 | 93,36 | 93,39 | 0 |
