8,875% Südafrika 15/35 auf Festzins
WKN: A1Z4FV / ISIN: ZAG000125972Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,21 | 81,83 | 81,21 | 81,70 | 0 |
| 29.09.22 | 82,11 | 82,33 | 81,16 | 81,22 | 0 |
| 28.09.22 | 82,44 | 82,44 | 81,58 | 82,21 | 0 |
| 27.09.22 | 82,01 | 82,69 | 82,01 | 82,45 | 0 |
| 26.09.22 | 82,44 | 82,44 | 81,59 | 81,96 | 0 |
| 23.09.22 | 83,72 | 83,72 | 82,43 | 82,43 | 0 |
| 22.09.22 | 84,13 | 84,49 | 83,92 | 83,94 | 0 |
| 21.09.22 | 84,05 | 84,19 | 83,81 | 84,13 | 0 |
| 20.09.22 | 84,42 | 84,54 | 83,89 | 83,98 | 0 |
| 19.09.22 | 85,51 | 85,51 | 84,35 | 84,43 | 0 |
| 16.09.22 | 85,69 | 85,69 | 84,92 | 85,50 | 0 |
| 15.09.22 | 85,34 | 85,72 | 85,03 | 85,63 | 0 |
| 14.09.22 | 85,54 | 85,57 | 85,15 | 85,33 | 15000 |
| 13.09.22 | 85,85 | 86,23 | 85,68 | 85,71 | 0 |
| 12.09.22 | 85,23 | 85,85 | 85,22 | 85,80 | 0 |
| 09.09.22 | 84,67 | 85,19 | 84,64 | 85,19 | 0 |
| 08.09.22 | 84,80 | 85,29 | 84,62 | 84,62 | 0 |
| 07.09.22 | 84,33 | 84,85 | 84,23 | 84,84 | 30000 |
| 06.09.22 | 85,60 | 85,60 | 84,22 | 84,22 | 0 |
| 05.09.22 | 85,48 | 85,59 | 85,41 | 85,59 | 0 |
| 02.09.22 | 84,47 | 85,65 | 84,43 | 85,65 | 0 |
| 01.09.22 | 84,79 | 84,79 | 84,39 | 84,46 | 0 |
| 31.08.22 | 85,38 | 85,50 | 84,52 | 84,79 | 0 |
| 30.08.22 | 86,04 | 86,10 | 85,37 | 85,37 | 0 |
| 29.08.22 | 86,23 | 86,23 | 85,92 | 85,99 | 0 |
