0.50 TCISA 15-27
WKN: A1Z2BD / ISIN: CH0282018982Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 29.09.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 28.09.22 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 27.09.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 26.09.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 23.09.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 22.09.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 21.09.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 20.09.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 19.09.22 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 16.09.22 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 15.09.22 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 14.09.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 13.09.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 12.09.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 09.09.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 08.09.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 07.09.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 06.09.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 05.09.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 02.09.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 01.09.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 31.08.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 30.08.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 29.08.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
