CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 84,15 | 84,15 | 83,43 | 83,43 | 0 |
| 04.10.22 | 83,71 | 85,15 | 83,71 | 85,15 | 0 |
| 03.10.22 | 82,13 | 84,66 | 82,13 | 84,66 | 0 |
| 30.09.22 | 83,03 | 83,31 | 82,82 | 82,82 | 0 |
| 29.09.22 | 82,08 | 82,53 | 82,08 | 82,53 | 0 |
| 28.09.22 | 81,59 | 82,83 | 81,59 | 82,83 | 0 |
| 27.09.22 | 84,51 | 84,56 | 83,16 | 83,16 | 0 |
| 26.09.22 | 85,18 | 85,18 | 85,14 | 85,14 | 0 |
| 23.09.22 | 85,72 | 85,72 | 85,03 | 85,67 | 0 |
| 22.09.22 | 87,69 | 88,11 | 85,84 | 85,84 | 0 |
| 21.09.22 | 87,28 | 87,41 | 87,28 | 87,41 | 0 |
| 20.09.22 | 87,45 | 87,45 | 86,66 | 86,66 | 0 |
| 19.09.22 | 87,20 | 87,43 | 86,72 | 87,43 | 0 |
| 16.09.22 | 87,66 | 87,67 | 87,61 | 87,61 | 0 |
| 15.09.22 | 87,99 | 88,18 | 87,74 | 88,18 | 0 |
| 14.09.22 | 87,71 | 88,46 | 87,60 | 88,46 | 0 |
| 13.09.22 | 88,13 | 88,27 | 87,19 | 87,19 | 0 |
| 12.09.22 | 88,01 | 89,32 | 88,01 | 89,32 | 0 |
| 09.09.22 | 88,22 | 88,78 | 88,22 | 88,78 | 0 |
| 08.09.22 | 88,88 | 89,37 | 88,88 | 89,37 | 0 |
| 07.09.22 | 87,38 | 88,74 | 87,38 | 88,74 | 0 |
| 06.09.22 | 89,19 | 89,44 | 88,13 | 88,13 | 0 |
| 05.09.22 | 89,85 | 89,85 | 89,84 | 89,84 | 0 |
| 02.09.22 | 87,13 | 90,06 | 87,07 | 90,06 | 0 |
| 01.09.22 | 90,18 | 90,18 | 88,83 | 88,83 | 0 |
