TECK RESOURCES LIMITED
WKN: A1G1E1 / ISIN: US878744AB72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 78,70 | 78,97 | 78,31 | 78,97 | 0 |
| 27.09.22 | 79,97 | 80,62 | 79,25 | 79,25 | 0 |
| 26.09.22 | 81,14 | 81,14 | 80,45 | 80,89 | 0 |
| 23.09.22 | 81,41 | 81,62 | 80,89 | 81,37 | 0 |
| 22.09.22 | 82,91 | 83,13 | 81,25 | 81,25 | 0 |
| 21.09.22 | 82,59 | 82,75 | 82,49 | 82,69 | 0 |
| 20.09.22 | 83,10 | 83,10 | 82,24 | 82,24 | 0 |
| 19.09.22 | 83,00 | 83,11 | 82,35 | 83,03 | 0 |
| 16.09.22 | 83,17 | 83,35 | 82,75 | 82,96 | 0 |
| 15.09.22 | 83,88 | 84,00 | 83,61 | 83,67 | 0 |
| 14.09.22 | 83,11 | 83,57 | 83,05 | 83,57 | 0 |
| 13.09.22 | 84,07 | 84,13 | 82,89 | 82,91 | 0 |
| 12.09.22 | 84,04 | 84,42 | 84,04 | 84,42 | 0 |
| 09.09.22 | 83,94 | 84,33 | 83,94 | 84,23 | 0 |
| 08.09.22 | 84,42 | 84,63 | 84,39 | 84,49 | 0 |
| 07.09.22 | 83,18 | 83,77 | 82,79 | 83,77 | 0 |
| 06.09.22 | 84,11 | 84,11 | 83,06 | 83,40 | 0 |
| 05.09.22 | 84,32 | 84,32 | 83,95 | 84,17 | 0 |
| 02.09.22 | 84,46 | 84,46 | 83,69 | 84,21 | 0 |
| 01.09.22 | 84,85 | 84,85 | 83,59 | 83,68 | 0 |
| 31.08.22 | 85,95 | 85,95 | 85,28 | 85,41 | 0 |
| 30.08.22 | 86,01 | 86,64 | 85,67 | 85,67 | 0 |
| 29.08.22 | 86,60 | 86,67 | 86,10 | 86,17 | 0 |
| 26.08.22 | 87,05 | 87,10 | 86,79 | 87,09 | 0 |
| 25.08.22 | 86,30 | 86,97 | 86,30 | 86,97 | 0 |
