1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 06.10.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 05.10.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 04.10.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 03.10.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 30.09.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 29.09.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.09.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 27.09.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 26.09.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 23.09.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 22.09.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 21.09.22 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 20.09.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 19.09.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 16.09.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 15.09.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 14.09.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 13.09.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 12.09.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 09.09.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 08.09.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 07.09.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 06.09.22 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 05.09.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
