1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 06.10.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 05.10.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.10.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 03.10.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.09.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 29.09.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 28.09.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 27.09.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 26.09.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.09.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.09.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.09.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 20.09.22 | 86,14 | 86,50 | 86,14 | 86,50 | 100000 |
| 19.09.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 16.09.22 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 15.09.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 14.09.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 13.09.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 12.09.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 09.09.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 08.09.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 07.09.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 06.09.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 05.09.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
