3,7% Eli Lilly and Company 15/45 auf Festzins
WKN: A1VJQ3 / ISIN: US532457BJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,13 | 82,02 | 81,13 | 81,93 | 0 |
| 29.09.22 | 80,63 | 80,83 | 80,40 | 80,83 | 0 |
| 28.09.22 | 79,71 | 80,61 | 79,22 | 80,61 | 0 |
| 27.09.22 | 81,35 | 81,61 | 81,00 | 81,00 | 0 |
| 26.09.22 | 82,23 | 82,64 | 81,89 | 82,29 | 0 |
| 23.09.22 | 82,08 | 82,58 | 81,94 | 82,47 | 0 |
| 22.09.22 | 84,58 | 85,01 | 83,81 | 83,81 | 0 |
| 21.09.22 | 84,26 | 84,26 | 84,06 | 84,08 | 0 |
| 20.09.22 | 84,17 | 84,17 | 83,54 | 83,60 | 0 |
| 19.09.22 | 83,31 | 84,00 | 83,29 | 84,00 | 0 |
| 16.09.22 | 84,45 | 84,50 | 84,09 | 84,38 | 0 |
| 15.09.22 | 84,67 | 84,75 | 84,47 | 84,70 | 0 |
| 14.09.22 | 84,78 | 85,06 | 84,50 | 85,06 | 0 |
| 13.09.22 | 85,08 | 85,22 | 84,55 | 84,65 | 0 |
| 12.09.22 | 84,96 | 85,78 | 84,96 | 85,58 | 0 |
| 09.09.22 | 85,19 | 85,62 | 84,92 | 85,43 | 0 |
| 08.09.22 | 86,19 | 86,19 | 85,71 | 85,81 | 0 |
| 07.09.22 | 84,68 | 85,16 | 84,51 | 85,15 | 0 |
| 06.09.22 | 85,77 | 85,77 | 85,20 | 85,29 | 0 |
| 05.09.22 | 84,97 | 85,95 | 84,97 | 85,95 | 0 |
| 02.09.22 | 86,01 | 86,17 | 85,81 | 86,00 | 0 |
| 01.09.22 | 86,90 | 86,91 | 86,28 | 86,28 | 0 |
| 31.08.22 | 87,84 | 87,94 | 87,30 | 87,60 | 0 |
| 30.08.22 | 88,04 | 88,34 | 87,92 | 87,96 | 0 |
| 29.08.22 | 87,47 | 87,72 | 87,39 | 87,50 | 0 |
