2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 78,86 | 79,91 | 78,86 | 79,60 | 0 |
| 29.09.22 | 79,58 | 79,58 | 78,39 | 78,70 | 0 |
| 28.09.22 | 79,58 | 79,58 | 78,54 | 79,30 | 0 |
| 27.09.22 | 80,51 | 81,07 | 79,85 | 79,85 | 0 |
| 26.09.22 | 81,31 | 81,31 | 80,92 | 81,05 | 0 |
| 23.09.22 | 82,48 | 82,73 | 81,45 | 81,98 | 0 |
| 22.09.22 | 83,10 | 83,32 | 82,26 | 82,26 | 0 |
| 21.09.22 | 83,22 | 83,33 | 82,93 | 83,03 | 0 |
| 20.09.22 | 83,95 | 83,95 | 82,64 | 82,66 | 0 |
| 19.09.22 | 84,50 | 84,50 | 83,95 | 84,04 | 0 |
| 16.09.22 | 84,58 | 84,58 | 84,24 | 84,39 | 0 |
| 15.09.22 | 84,91 | 85,11 | 84,73 | 84,94 | 0 |
| 14.09.22 | 85,18 | 85,18 | 84,78 | 85,18 | 0 |
| 13.09.22 | 85,93 | 85,93 | 85,11 | 85,13 | 0 |
| 12.09.22 | 85,14 | 85,99 | 85,14 | 85,88 | 0 |
| 09.09.22 | 84,22 | 85,42 | 84,15 | 85,13 | 0 |
| 08.09.22 | 84,97 | 85,25 | 84,43 | 84,60 | 0 |
| 07.09.22 | 84,37 | 85,03 | 84,37 | 84,89 | 0 |
| 06.09.22 | 84,71 | 85,40 | 84,55 | 84,64 | 0 |
| 05.09.22 | 85,48 | 85,48 | 84,69 | 84,84 | 0 |
| 02.09.22 | 85,08 | 85,62 | 84,71 | 85,51 | 0 |
| 01.09.22 | 85,14 | 85,14 | 84,61 | 84,71 | 0 |
| 31.08.22 | 86,06 | 86,06 | 85,47 | 85,61 | 0 |
| 30.08.22 | 86,43 | 86,51 | 85,80 | 85,80 | 0 |
| 29.08.22 | 86,38 | 86,54 | 86,11 | 86,32 | 0 |
