CANTON OF BASLE-LAND
WKN: A1ZXHL / ISIN: CH0272154177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 85,11 | 87,54 | 85,11 | 87,54 | 0 |
| 30.09.22 | 85,09 | 85,30 | 84,86 | 84,95 | 0 |
| 29.09.22 | 82,67 | 84,09 | 82,67 | 84,09 | 0 |
| 28.09.22 | 81,61 | 83,22 | 81,25 | 83,22 | 0 |
| 27.09.22 | 83,15 | 84,65 | 82,78 | 82,78 | 0 |
| 26.09.22 | 83,20 | 84,18 | 83,20 | 84,18 | 0 |
| 23.09.22 | 83,53 | 84,35 | 83,05 | 84,09 | 0 |
| 22.09.22 | 84,08 | 84,86 | 83,83 | 83,83 | 0 |
| 21.09.22 | 84,95 | 84,95 | 84,38 | 84,38 | 0 |
| 20.09.22 | 85,79 | 85,79 | 84,21 | 84,21 | 0 |
| 19.09.22 | 86,26 | 86,30 | 85,81 | 86,02 | 0 |
| 16.09.22 | 85,82 | 86,36 | 85,70 | 86,33 | 0 |
| 15.09.22 | 85,59 | 86,07 | 85,21 | 86,06 | 0 |
| 14.09.22 | 86,17 | 86,17 | 84,80 | 85,89 | 0 |
| 13.09.22 | 87,22 | 87,22 | 85,88 | 85,88 | 0 |
| 12.09.22 | 86,35 | 87,09 | 86,29 | 87,09 | 0 |
| 09.09.22 | 86,56 | 86,65 | 86,29 | 86,65 | 0 |
| 08.09.22 | 88,04 | 88,04 | 87,07 | 87,11 | 0 |
| 07.09.22 | 86,28 | 87,47 | 86,20 | 87,47 | 0 |
| 06.09.22 | 86,25 | 87,17 | 86,23 | 86,75 | 0 |
| 05.09.22 | 88,07 | 88,07 | 87,12 | 87,42 | 0 |
| 02.09.22 | 87,92 | 88,25 | 87,00 | 88,25 | 0 |
| 01.09.22 | 88,04 | 88,04 | 87,32 | 87,32 | 0 |
| 31.08.22 | 87,66 | 88,42 | 87,66 | 88,34 | 0 |
| 30.08.22 | 87,59 | 88,70 | 87,34 | 87,96 | 0 |
